Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 28.04.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 25.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 24.04.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.04.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 21.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 18.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 17.04.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 16.04.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 15.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.04.25 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 11.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 10.04.25 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 09.04.25 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 08.04.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 07.04.25 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 04.04.25 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 03.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 02.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.04.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 31.03.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 28.03.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
