iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 25,51 | 25,51 | 25,27 | 25,38 | 800 |
| 16.04.25 | 25,08 | 25,26 | 24,97 | 25,30 | 366 |
| 15.04.25 | 25,15 | 25,17 | 24,92 | 25,23 | 1452 |
| 14.04.25 | 25,17 | 25,23 | 24,96 | 25,03 | 1934 |
| 11.04.25 | 25,29 | 25,29 | 24,81 | 25,03 | 740 |
| 10.04.25 | 25,72 | 25,76 | 24,83 | 25,15 | 16502 |
| 09.04.25 | 24,62 | 24,83 | 24,43 | 24,69 | 3513 |
| 08.04.25 | 25,02 | 25,56 | 25,02 | 25,30 | 1361 |
| 07.04.25 | 25,24 | 25,99 | 25,05 | 25,32 | 6137 |
| 04.04.25 | 26,30 | 26,43 | 25,39 | 25,62 | 5343 |
| 03.04.25 | 27,65 | 27,65 | 26,28 | 26,46 | 645 |
| 02.04.25 | 27,56 | 27,77 | 27,56 | 27,62 | 596 |
| 01.04.25 | 27,71 | 27,84 | 27,51 | 27,72 | 2369 |
| 31.03.25 | 27,33 | 27,78 | 27,33 | 27,62 | 661 |
| 28.03.25 | 27,54 | 27,54 | 27,29 | 27,34 | 121 |
| 27.03.25 | 27,29 | 27,54 | 27,21 | 27,38 | 871 |
| 26.03.25 | 27,45 | 27,54 | 27,23 | 27,38 | 1914 |
| 25.03.25 | 27,33 | 27,43 | 27,30 | 27,28 | 200 |
| 24.03.25 | 27,15 | 27,37 | 27,15 | 27,34 | 2163 |
| 21.03.25 | 27,47 | 27,47 | 27,20 | 27,31 | 1302 |
| 20.03.25 | 27,31 | 27,49 | 27,31 | 27,31 | 632 |
| 19.03.25 | 27,27 | 27,39 | 27,13 | 27,24 | 29 |
| 18.03.25 | 27,27 | 27,27 | 26,96 | 27,11 | 568 |
| 17.03.25 | 27,13 | 27,17 | 26,75 | 27,01 | 2726 |
| 14.03.25 | 27,11 | 27,15 | 26,91 | 26,94 | 1598 |
