OptiRendite
WKN: A0M0XK / ISIN: AT0000A05TJ5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.25 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 28.03.25 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 27.03.25 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 26.03.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 25.03.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 24.03.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 21.03.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 20.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 19.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 18.03.25 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 17.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 14.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 13.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 12.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 11.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 10.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 07.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 06.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 05.03.25 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 04.03.25 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 03.03.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 28.02.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 27.02.25 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 26.02.25 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 25.02.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
