BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 11.04.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 10.04.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 09.04.25 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 08.04.25 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 07.04.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 04.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 03.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 02.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 01.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.03.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 26.03.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 25.03.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 21.03.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.03.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 19.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 12.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.03.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
