Kapital Privat Portfolio
WKN: A0MYEF / ISIN: DE000A0MYEF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 09.04.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 08.04.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 07.04.25 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 04.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 03.04.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 02.04.25 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 01.04.25 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 31.03.25 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 28.03.25 | 69,21 | 69,21 | 69,21 | 69,21 | - |
| 27.03.25 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 26.03.25 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 25.03.25 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 24.03.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 21.03.25 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 20.03.25 | 69,80 | 69,80 | 69,80 | 69,80 | - |
| 19.03.25 | 69,87 | 69,87 | 69,87 | 69,87 | - |
| 18.03.25 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 17.03.25 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 14.03.25 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 13.03.25 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 12.03.25 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 11.03.25 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 10.03.25 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 07.03.25 | 70,10 | 70,10 | 70,10 | 70,10 | - |
