Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.08.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 29.08.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25.08.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.08.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 23.08.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 22.08.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 21.08.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 18.08.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 17.08.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 16.08.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.08.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 14.08.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.08.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 10.08.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.08.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 08.08.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 04.08.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.08.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 02.08.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 01.08.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 31.07.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 28.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.07.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 26.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
