StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.25 | 3.095 | 3.095 | 3.095 | 3.095 | - |
| 27.02.25 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 26.02.25 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 25.02.25 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 24.02.25 | 3.109 | 3.109 | 3.109 | 3.109 | - |
| 21.02.25 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 20.02.25 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 19.02.25 | 3.189 | 3.189 | 3.189 | 3.189 | - |
| 18.02.25 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 17.02.25 | 3.144 | 3.144 | 3.144 | 3.144 | - |
| 14.02.25 | 3.142 | 3.142 | 3.142 | 3.142 | - |
| 13.02.25 | 3.117 | 3.117 | 3.117 | 3.117 | - |
| 12.02.25 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 11.02.25 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 10.02.25 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 07.02.25 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 06.02.25 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 05.02.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 04.02.25 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 03.02.25 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 31.01.25 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 30.01.25 | 3.040 | 3.040 | 3.040 | 3.040 | - |
| 29.01.25 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 28.01.25 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 27.01.25 | 3.086 | 3.086 | 3.086 | 3.086 | - |
