NÜRNBERGER Garantiefonds
WKN: A0MJTV / ISIN: LU0282180107Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 07.04.25 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 04.04.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 03.04.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 02.04.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 01.04.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 31.03.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 28.03.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 27.03.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 26.03.25 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 25.03.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 24.03.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 21.03.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 20.03.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 19.03.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 18.03.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 17.03.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 14.03.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 13.03.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 12.03.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 11.03.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 10.03.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 07.03.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 06.03.25 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 05.03.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
