Deka-DiscountStrategie 5y
WKN: DK0FPN / ISIN: LU0323234723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 131,00 | 131,00 | 131,00 | 131,00 | - |
| 14.04.25 | 130,10 | 130,10 | 130,10 | 130,10 | - |
| 11.04.25 | 128,96 | 128,96 | 128,96 | 128,96 | - |
| 10.04.25 | 129,08 | 129,08 | 129,08 | 129,08 | - |
| 09.04.25 | 127,03 | 127,03 | 127,03 | 127,03 | - |
| 08.04.25 | 127,37 | 127,37 | 127,37 | 127,37 | - |
| 07.04.25 | 126,77 | 126,77 | 126,77 | 126,77 | - |
| 04.04.25 | 131,64 | 131,64 | 131,64 | 131,64 | - |
| 03.04.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 02.04.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 01.04.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 31.03.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 28.03.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 27.03.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 26.03.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 25.03.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 24.03.25 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 21.03.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 20.03.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 19.03.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 18.03.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 17.03.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 14.03.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 13.03.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 12.03.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
