BlackRock Global Funds - World Gold Fund I2
WKN: A0Q57H / ISIN: LU0368252358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 11.04.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 10.04.25 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 09.04.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 08.04.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 07.04.25 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 04.04.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 03.04.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 02.04.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 01.04.25 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 31.03.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 28.03.25 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 27.03.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 26.03.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 25.03.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 24.03.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 21.03.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.03.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 19.03.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 18.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 17.03.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 14.03.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 13.03.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 12.03.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 11.03.25 | 53,49 | 53,49 | 53,49 | 53,49 | - |
