C-QUADRAT ARTS Total Return Bond (VT) IT
WKN: A0NFHJ / ISIN: AT0000A08ES2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 213,13 | 213,13 | 213,13 | 213,13 | - |
| 11.04.25 | 212,69 | 212,69 | 212,69 | 212,69 | - |
| 10.04.25 | 212,87 | 212,87 | 212,87 | 212,87 | - |
| 09.04.25 | 213,23 | 213,23 | 213,23 | 213,23 | - |
| 08.04.25 | 214,75 | 214,75 | 214,75 | 214,75 | - |
| 07.04.25 | 216,76 | 216,76 | 216,76 | 216,76 | - |
| 04.04.25 | 217,88 | 217,88 | 217,88 | 217,88 | - |
| 03.04.25 | 218,00 | 218,00 | 218,00 | 218,00 | - |
| 02.04.25 | 217,86 | 217,86 | 217,86 | 217,86 | - |
| 01.04.25 | 218,05 | 218,05 | 218,05 | 218,05 | - |
| 31.03.25 | 218,43 | 218,43 | 218,43 | 218,43 | - |
| 28.03.25 | 218,57 | 218,57 | 218,57 | 218,57 | - |
| 27.03.25 | 218,72 | 218,72 | 218,72 | 218,72 | - |
| 26.03.25 | 218,81 | 218,81 | 218,81 | 218,81 | - |
| 25.03.25 | 218,81 | 218,81 | 218,81 | 218,81 | - |
| 24.03.25 | 218,84 | 218,84 | 218,84 | 218,84 | - |
| 21.03.25 | 218,76 | 218,76 | 218,76 | 218,76 | - |
| 20.03.25 | 218,61 | 218,61 | 218,61 | 218,61 | - |
| 19.03.25 | 218,46 | 218,46 | 218,46 | 218,46 | - |
| 18.03.25 | 218,39 | 218,39 | 218,39 | 218,39 | - |
| 17.03.25 | 218,29 | 218,29 | 218,29 | 218,29 | - |
| 14.03.25 | 218,54 | 218,54 | 218,54 | 218,54 | - |
| 13.03.25 | 218,74 | 218,74 | 218,74 | 218,74 | - |
| 12.03.25 | 218,81 | 218,81 | 218,81 | 218,81 | - |
| 11.03.25 | 219,09 | 219,09 | 219,09 | 219,09 | - |
