RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 15.04.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 14.04.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 11.04.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.04.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 09.04.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 07.04.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 04.04.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 03.04.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 02.04.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 01.04.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 31.03.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 28.03.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 27.03.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 26.03.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.03.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 24.03.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.03.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 20.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 19.03.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.03.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 17.03.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 14.03.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 13.03.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
