Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 28.02.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 27.02.25 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 26.02.25 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 25.02.25 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 24.02.25 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 21.02.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 20.02.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 19.02.25 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 18.02.25 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 17.02.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 14.02.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 13.02.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 12.02.25 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 11.02.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 10.02.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 07.02.25 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 06.02.25 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 05.02.25 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 27.01.25 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 24.01.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 23.01.25 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 22.01.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 21.01.25 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 20.01.25 | 2.370 | 2.370 | 2.370 | 2.370 | - |
