LO Funds - Generation Global (CHF) P D
WKN: A0RNUY / ISIN: LU0428704398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 08.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 07.04.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.04.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 03.04.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 02.04.25 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 01.04.25 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 31.03.25 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 28.03.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 27.03.25 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 26.03.25 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 25.03.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 24.03.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 21.03.25 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 20.03.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 19.03.25 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 18.03.25 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 17.03.25 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 14.03.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 13.03.25 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 12.03.25 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 11.03.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 10.03.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 07.03.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 06.03.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
