Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 22.04.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 17.04.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 16.04.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 15.04.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 14.04.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 11.04.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 10.04.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 09.04.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 08.04.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.04.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 04.04.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 03.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 02.04.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 01.04.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 31.03.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 28.03.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 27.03.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 26.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 25.03.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 24.03.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 21.03.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 20.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 19.03.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
