Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 157,23 | 157,49 | 157,23 | 157,49 | 0 |
| 16.04.25 | 156,81 | 157,49 | 156,81 | 157,49 | 0 |
| 15.04.25 | 156,62 | 157,08 | 156,62 | 157,08 | 0 |
| 14.04.25 | 156,36 | 156,98 | 156,36 | 156,98 | 0 |
| 11.04.25 | 155,64 | 156,68 | 155,64 | 156,68 | 0 |
| 10.04.25 | 155,04 | 156,34 | 155,04 | 156,34 | 0 |
| 09.04.25 | 155,38 | 156,59 | 154,90 | 154,90 | 0 |
| 08.04.25 | 155,34 | 156,64 | 155,34 | 156,64 | 0 |
| 07.04.25 | 156,44 | 157,31 | 156,24 | 156,24 | 0 |
| 04.04.25 | 156,94 | 157,48 | 156,94 | 157,29 | 0 |
| 03.04.25 | 157,00 | 157,54 | 157,00 | 157,45 | 0 |
| 02.04.25 | 156,94 | 157,48 | 156,94 | 157,47 | 0 |
| 01.04.25 | 157,20 | 157,48 | 157,20 | 157,41 | 0 |
| 31.03.25 | 156,74 | 157,29 | 156,74 | 157,07 | 0 |
| 28.03.25 | 156,84 | 157,13 | 156,84 | 157,13 | 0 |
| 27.03.25 | 156,76 | 156,76 | 156,73 | 156,73 | 0 |
| 26.03.25 | 156,21 | 156,63 | 156,05 | 156,61 | 0 |
| 25.03.25 | 156,23 | 156,56 | 156,23 | 156,50 | 0 |
| 24.03.25 | 156,49 | 156,66 | 156,35 | 156,64 | 0 |
| 21.03.25 | 156,55 | 156,66 | 156,29 | 156,65 | 0 |
| 20.03.25 | 156,20 | 156,61 | 156,20 | 156,61 | 0 |
| 19.03.25 | 156,23 | 156,28 | 155,92 | 156,28 | 0 |
| 18.03.25 | 156,23 | 156,23 | 155,85 | 155,85 | 0 |
| 17.03.25 | 155,34 | 155,85 | 155,20 | 155,85 | 0 |
| 14.03.25 | 155,96 | 155,96 | 155,45 | 155,45 | 0 |
