Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 01.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 31.03.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 21.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 20.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.03.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.03.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.03.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 14.03.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.03.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 12.03.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 11.03.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.03.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 07.03.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 06.03.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
