Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 10.04.25 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 09.04.25 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 08.04.25 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 07.04.25 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 04.04.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 03.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 02.04.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 01.04.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 28.03.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 27.03.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.03.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.03.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.03.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 21.03.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 20.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 19.03.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 18.03.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.03.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.03.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 13.03.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 12.03.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.03.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 10.03.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.03.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
