LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 04.04.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 03.04.25 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 02.04.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 01.04.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 31.03.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 28.03.25 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 27.03.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 26.03.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 25.03.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 24.03.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 21.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.03.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 19.03.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.03.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 17.03.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.03.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 13.03.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 12.03.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 11.03.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 10.03.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 07.03.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 06.03.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 05.03.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.03.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
