Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 294,38 | 294,38 | 294,38 | 294,38 | - |
| 09.04.25 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 08.04.25 | 294,01 | 294,01 | 294,01 | 294,01 | - |
| 07.04.25 | 294,14 | 294,14 | 294,14 | 294,14 | - |
| 04.04.25 | 294,57 | 294,57 | 294,57 | 294,57 | - |
| 03.04.25 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 02.04.25 | 293,57 | 293,57 | 293,57 | 293,57 | - |
| 01.04.25 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 31.03.25 | 293,13 | 293,13 | 293,13 | 293,13 | - |
| 28.03.25 | 293,41 | 293,41 | 293,41 | 293,41 | - |
| 27.03.25 | 292,86 | 292,86 | 292,86 | 292,86 | - |
| 26.03.25 | 292,43 | 292,43 | 292,43 | 292,43 | - |
| 25.03.25 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 24.03.25 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 21.03.25 | 292,60 | 292,60 | 292,60 | 292,60 | - |
| 20.03.25 | 292,14 | 292,14 | 292,14 | 292,14 | - |
| 19.03.25 | 291,89 | 291,89 | 291,89 | 291,89 | - |
| 18.03.25 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 17.03.25 | 291,81 | 291,81 | 291,81 | 291,81 | - |
| 14.03.25 | 291,17 | 291,17 | 291,17 | 291,17 | - |
| 13.03.25 | 291,32 | 291,32 | 291,32 | 291,32 | - |
| 12.03.25 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 11.03.25 | 291,23 | 291,23 | 291,23 | 291,23 | - |
| 10.03.25 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 07.03.25 | 291,38 | 291,38 | 291,38 | 291,38 | - |
