Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 29.04.25 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 28.04.25 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 25.04.25 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 24.04.25 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 23.04.25 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 22.04.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 21.04.25 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 18.04.25 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 17.04.25 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 16.04.25 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 15.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 14.04.25 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 11.04.25 | 16,24 | 16,24 | 16,24 | 16,24 | - |
| 10.04.25 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 09.04.25 | 16,04 | 16,04 | 16,04 | 16,04 | - |
| 08.04.25 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 07.04.25 | 16,35 | 16,35 | 16,35 | 16,35 | - |
| 04.04.25 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 03.04.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 02.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 31.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 27.03.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
