SPDR Bloomberg Euro Aggregate Bond UCITS ETF
WKN: A1JJTM / ISIN: IE00B41RYL63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 55,30 | 55,30 | 55,14 | 55,24 | 2883 |
| 17.04.25 | 55,17 | 55,17 | 54,90 | 55,14 | 917 |
| 16.04.25 | 54,85 | 55,23 | 54,85 | 55,04 | 730 |
| 15.04.25 | 55,08 | 55,08 | 54,96 | 54,95 | 1265 |
| 14.04.25 | 54,94 | 55,01 | 54,74 | 55,01 | 226 |
| 11.04.25 | 54,47 | 54,94 | 54,47 | 54,61 | 1169 |
| 10.04.25 | 54,35 | 54,79 | 54,35 | 54,64 | 95 |
| 09.04.25 | 54,50 | 54,50 | 54,50 | 54,34 | 788 |
| 08.04.25 | 54,00 | 54,68 | 54,00 | 54,72 | 654 |
| 07.04.25 | 55,00 | 55,02 | 54,00 | 54,76 | 768 |
| 04.04.25 | 54,54 | 55,08 | 54,00 | 54,30 | 920 |
| 03.04.25 | 54,85 | 54,85 | 54,35 | 54,66 | 1378 |
| 02.04.25 | 54,56 | 54,64 | 54,56 | 54,49 | 1715 |
| 01.04.25 | 54,22 | 54,65 | 54,22 | 54,59 | 3549 |
| 31.03.25 | 54,54 | 54,54 | 54,40 | 54,39 | 345 |
| 28.03.25 | 54,41 | 54,61 | 54,26 | 54,45 | 252 |
| 27.03.25 | 54,30 | 54,33 | 54,27 | 54,33 | 222 |
| 26.03.25 | 54,19 | 54,19 | 54,19 | 54,29 | 145 |
| 25.03.25 | 54,19 | 54,26 | 54,19 | 54,22 | 1186 |
| 24.03.25 | 54,05 | 54,38 | 54,05 | 54,24 | 305 |
| 21.03.25 | 54,33 | 54,37 | 54,27 | 54,30 | 1006 |
| 20.03.25 | 54,23 | 54,35 | 54,07 | 54,23 | 366 |
| 19.03.25 | 54,35 | 54,35 | 54,18 | 54,34 | 455 |
| 18.03.25 | 54,07 | 54,12 | 54,07 | 54,18 | 358 |
| 17.03.25 | 54,06 | 54,24 | 54,06 | 54,16 | 820 |
