BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 6.682 | 6.682 | 6.682 | 6.682 | - |
| 01.04.25 | 6.675 | 6.675 | 6.675 | 6.675 | - |
| 31.03.25 | 6.660 | 6.660 | 6.660 | 6.660 | - |
| 28.03.25 | 6.650 | 6.650 | 6.650 | 6.650 | - |
| 27.03.25 | 6.641 | 6.641 | 6.641 | 6.641 | - |
| 26.03.25 | 6.661 | 6.661 | 6.661 | 6.661 | - |
| 25.03.25 | 6.672 | 6.672 | 6.672 | 6.672 | - |
| 24.03.25 | 6.670 | 6.670 | 6.670 | 6.670 | - |
| 21.03.25 | 6.681 | 6.681 | 6.681 | 6.681 | - |
| 20.03.25 | 6.695 | 6.695 | 6.695 | 6.695 | - |
| 19.03.25 | 6.677 | 6.677 | 6.677 | 6.677 | - |
| 18.03.25 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 17.03.25 | 6.669 | 6.669 | 6.669 | 6.669 | - |
| 14.03.25 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 13.03.25 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 12.03.25 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 11.03.25 | 6.674 | 6.674 | 6.674 | 6.674 | - |
| 10.03.25 | 6.684 | 6.684 | 6.684 | 6.684 | - |
| 07.03.25 | 6.675 | 6.675 | 6.675 | 6.675 | - |
| 06.03.25 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 05.03.25 | 6.691 | 6.691 | 6.691 | 6.691 | - |
| 04.03.25 | 6.702 | 6.702 | 6.702 | 6.702 | - |
| 03.03.25 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 28.02.25 | 6.691 | 6.691 | 6.691 | 6.691 | - |
| 27.02.25 | 6.681 | 6.681 | 6.681 | 6.681 | - |
