VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 31.03.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 25.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 19.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 18.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 13.03.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 12.03.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.03.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 10.03.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 07.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 04.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 03.03.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 28.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 27.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
