Invesco US Value Equity Fund A auss.
WKN: A1JDES / ISIN: LU0607513743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 10.04.25 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 09.04.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.04.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 07.04.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 04.04.25 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 03.04.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 02.04.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 01.04.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 31.03.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 28.03.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 27.03.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 26.03.25 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 25.03.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 24.03.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 21.03.25 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 20.03.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 19.03.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 18.03.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 17.03.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 14.03.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 13.03.25 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 12.03.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 11.03.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 10.03.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
