WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 24.04.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 23.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 22.04.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 17.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 16.04.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 15.04.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 14.04.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 11.04.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 10.04.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 09.04.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 08.04.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.04.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 04.04.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.04.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 02.04.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 01.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 31.03.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 28.03.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 27.03.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 26.03.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 25.03.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 24.03.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 21.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 20.03.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
