Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,15 | 24,39 | 24,00 | 24,27 | 241 |
| 17.04.25 | 24,20 | 24,36 | 24,07 | 24,36 | 0 |
| 16.04.25 | 24,08 | 24,39 | 24,08 | 24,24 | 0 |
| 15.04.25 | 23,99 | 24,40 | 23,99 | 24,36 | 0 |
| 14.04.25 | 24,19 | 24,31 | 23,88 | 24,01 | 1299 |
| 11.04.25 | 23,44 | 23,63 | 22,99 | 23,61 | 0 |
| 10.04.25 | 24,19 | 24,19 | 23,02 | 23,30 | 148 |
| 09.04.25 | 22,64 | 23,96 | 22,39 | 23,96 | 65 |
| 08.04.25 | 23,24 | 24,23 | 23,18 | 23,19 | 1197 |
| 07.04.25 | 22,48 | 23,42 | 22,17 | 22,80 | 2541 |
| 04.04.25 | 24,70 | 24,75 | 23,67 | 23,70 | 476 |
| 03.04.25 | 24,68 | 24,89 | 24,64 | 24,79 | 955 |
| 02.04.25 | 25,26 | 25,26 | 25,16 | 25,24 | 0 |
| 01.04.25 | 25,28 | 25,31 | 25,13 | 25,21 | 2495 |
| 31.03.25 | 25,10 | 25,18 | 25,06 | 25,15 | 0 |
| 28.03.25 | 25,50 | 25,54 | 25,15 | 25,16 | 540 |
| 27.03.25 | 25,26 | 25,32 | 25,24 | 25,29 | 0 |
| 26.03.25 | 25,37 | 25,37 | 25,22 | 25,27 | 0 |
| 25.03.25 | 25,30 | 25,38 | 25,30 | 25,32 | 0 |
| 24.03.25 | 25,32 | 25,33 | 25,23 | 25,27 | 60 |
| 21.03.25 | 25,28 | 25,28 | 25,21 | 25,26 | 0 |
| 20.03.25 | 25,38 | 25,39 | 25,28 | 25,29 | 0 |
| 19.03.25 | 25,21 | 25,49 | 25,18 | 25,25 | 574 |
| 18.03.25 | 25,29 | 25,33 | 25,21 | 25,24 | 0 |
| 17.03.25 | 25,44 | 25,45 | 25,13 | 25,43 | 5 |
