AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 11.02.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 10.02.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 07.02.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 06.02.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 05.02.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 04.02.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 03.02.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 31.01.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 30.01.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 29.01.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 28.01.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 27.01.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 24.01.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 23.01.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 22.01.25 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 21.01.25 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 20.01.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 17.01.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 16.01.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 15.01.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 14.01.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.01.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 10.01.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 09.01.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
