AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.01.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.01.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.01.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.01.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.01.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 17.01.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 16.01.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.01.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.01.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 13.01.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.01.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 09.01.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 07.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 06.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.01.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 31.12.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 27.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 20.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 19.12.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
