Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 19.03.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 18.03.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 17.03.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 14.03.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 13.03.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 12.03.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 11.03.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 10.03.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 07.03.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 06.03.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 05.03.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 04.03.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 03.03.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 28.02.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 27.02.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 26.02.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 25.02.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 24.02.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 21.02.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 20.02.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 19.02.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 18.02.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 17.02.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 14.02.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
