SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,65 | 29,35 | 28,33 | 29,24 | 20535 |
| 17.04.25 | 29,21 | 29,38 | 28,52 | 29,01 | 13085 |
| 16.04.25 | 29,24 | 29,24 | 28,09 | 28,69 | 5553 |
| 15.04.25 | 28,77 | 29,30 | 28,33 | 28,99 | 17910 |
| 14.04.25 | 29,35 | 29,35 | 28,11 | 28,66 | 12322 |
| 11.04.25 | 28,50 | 28,86 | 27,73 | 28,45 | 11179 |
| 10.04.25 | 30,11 | 30,11 | 27,01 | 28,19 | 18185 |
| 09.04.25 | 27,57 | 31,08 | 27,12 | 29,93 | 25198 |
| 08.04.25 | 29,39 | 29,39 | 27,68 | 27,82 | 41829 |
| 07.04.25 | 28,01 | 29,41 | 27,46 | 28,62 | 72612 |
| 04.04.25 | 29,96 | 30,39 | 28,68 | 28,90 | 53010 |
| 03.04.25 | 30,01 | 30,71 | 30,01 | 30,21 | 14940 |
| 02.04.25 | 31,28 | 31,40 | 31,10 | 31,29 | 5407 |
| 01.04.25 | 31,15 | 31,56 | 31,13 | 31,38 | 14463 |
| 31.03.25 | 31,15 | 31,38 | 30,92 | 31,41 | 16914 |
| 28.03.25 | 31,54 | 31,54 | 31,11 | 31,15 | 6630 |
| 27.03.25 | 31,38 | 31,50 | 31,24 | 31,42 | 6428 |
| 26.03.25 | 31,13 | 31,42 | 31,11 | 31,35 | 4985 |
| 25.03.25 | 31,42 | 31,43 | 31,10 | 31,26 | 5325 |
| 24.03.25 | 31,15 | 31,39 | 31,12 | 31,28 | 14100 |
| 21.03.25 | 31,33 | 31,34 | 31,00 | 31,18 | 10841 |
| 20.03.25 | 31,38 | 31,42 | 31,15 | 31,24 | 9460 |
| 19.03.25 | 31,09 | 31,43 | 31,09 | 31,30 | 18242 |
| 18.03.25 | 31,12 | 31,38 | 31,02 | 31,08 | 13330 |
| 17.03.25 | 31,00 | 31,48 | 30,85 | 31,31 | 14022 |
