Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 30.04.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 29.04.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 28.04.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 25.04.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 24.04.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 23.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 22.04.25 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 21.04.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 18.04.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 17.04.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 16.04.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 15.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 14.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 11.04.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 10.04.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 09.04.25 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 08.04.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 07.04.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 04.04.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 03.04.25 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 02.04.25 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 01.04.25 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 31.03.25 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 28.03.25 | 62,73 | 62,73 | 62,73 | 62,73 | - |
