JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 22.04.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 17.04.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.04.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 15.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 11.04.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 10.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 09.04.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 07.04.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 04.04.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.04.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 02.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 01.04.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 31.03.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 28.03.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.03.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 26.03.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 25.03.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 24.03.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 21.03.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 20.03.25 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 19.03.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 18.03.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
