smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 07.04.25 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 04.04.25 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 03.04.25 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 02.04.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 01.04.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 31.03.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 28.03.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 27.03.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 26.03.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 25.03.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 24.03.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 21.03.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 20.03.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 19.03.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 18.03.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 17.03.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 14.03.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 13.03.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 12.03.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 11.03.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 10.03.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 07.03.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 06.03.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 05.03.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
