Schroder ISF EURO Credit Conviction A Acc
WKN: A1W8V5 / ISIN: LU0995119665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 16.04.25 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 15.04.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 14.04.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 11.04.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 10.04.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 09.04.25 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 08.04.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 07.04.25 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 04.04.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 03.04.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 02.04.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 01.04.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 31.03.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 28.03.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 27.03.25 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 26.03.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 25.03.25 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 24.03.25 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 21.03.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 20.03.25 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 19.03.25 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 18.03.25 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 17.03.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 14.03.25 | 135,32 | 135,32 | 135,32 | 135,32 | - |
