BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 09.04.25 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 08.04.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 07.04.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 04.04.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 03.04.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 02.04.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 01.04.25 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 31.03.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 28.03.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 27.03.25 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 26.03.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 25.03.25 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 24.03.25 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 21.03.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 20.03.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 19.03.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 18.03.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 17.03.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 14.03.25 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 13.03.25 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 12.03.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 11.03.25 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 10.03.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 07.03.25 | 188,17 | 188,17 | 188,17 | 188,17 | - |
