AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 30.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 29.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 28.01.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 27.01.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 24.01.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 23.01.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 22.01.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 21.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 20.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 17.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 16.01.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 15.01.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 14.01.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.01.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 10.01.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 09.01.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 08.01.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 07.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 06.01.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 03.01.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 02.01.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 31.12.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 30.12.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 27.12.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
