ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 07.04.25 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 04.04.25 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 03.04.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 02.04.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 01.04.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 31.03.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 28.03.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 27.03.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 26.03.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 25.03.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 24.03.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 21.03.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 20.03.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 19.03.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 18.03.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 17.03.25 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 14.03.25 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 13.03.25 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 12.03.25 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 11.03.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 10.03.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 07.03.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 06.03.25 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 05.03.25 | 64,88 | 64,88 | 64,88 | 64,88 | - |
