TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 15.04.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.04.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.04.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 10.04.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 09.04.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 08.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 07.04.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.04.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 03.04.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 02.04.25 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 01.04.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 31.03.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 28.03.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 27.03.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 26.03.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 25.03.25 | 1.384 | 1.384 | 1.384 | 1.384 | - |
| 24.03.25 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 21.03.25 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 20.03.25 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 19.03.25 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 18.03.25 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 17.03.25 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 14.03.25 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 13.03.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
