Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 123.907 | 132.845 | 123.907 | 132.845 | 0 |
| 17.04.25 | 123.907 | 123.907 | 123.907 | 123.907 | 0 |
| 16.04.25 | 123.907 | 123.907 | 123.907 | 123.907 | 0 |
| 15.04.25 | 123.907 | 123.907 | 123.907 | 123.907 | 0 |
| 14.04.25 | 123.907 | 123.907 | 123.907 | 123.907 | 0 |
| 11.04.25 | 123.907 | 123.907 | 123.907 | 123.907 | 0 |
| 10.04.25 | 141.962 | 141.962 | 141.962 | 141.962 | 0 |
| 09.04.25 | 141.962 | 141.962 | 141.962 | 141.962 | 0 |
| 08.04.25 | 141.962 | 141.962 | 141.962 | 141.962 | 0 |
| 07.04.25 | 141.962 | 141.962 | 141.962 | 141.962 | 0 |
| 04.04.25 | 141.962 | 141.962 | 141.962 | 141.962 | 0 |
| 03.04.25 | 175.451 | 175.451 | 175.451 | 175.451 | 0 |
| 02.04.25 | 175.451 | 175.451 | 175.451 | 175.451 | 0 |
| 01.04.25 | 175.451 | 175.451 | 175.451 | 175.451 | 0 |
| 31.03.25 | 175.451 | 175.451 | 175.451 | 175.451 | 0 |
| 28.03.25 | 175.451 | 175.451 | 175.451 | 175.451 | 0 |
| 27.03.25 | 178.175 | 178.175 | 175.451 | 175.451 | 0 |
| 26.03.25 | 178.175 | 178.175 | 178.175 | 178.175 | 0 |
| 25.03.25 | 178.175 | 178.175 | 178.175 | 178.175 | 0 |
| 24.03.25 | 178.175 | 178.175 | 178.175 | 178.175 | 0 |
| 21.03.25 | 178.175 | 178.175 | 178.175 | 178.175 | 0 |
| 20.03.25 | 201.132 | 201.132 | 178.175 | 178.175 | 0 |
| 19.03.25 | 201.132 | 201.132 | 201.132 | 201.132 | 0 |
| 18.03.25 | 201.132 | 201.132 | 201.132 | 201.132 | 0 |
| 17.03.25 | 201.132 | 201.132 | 201.132 | 201.132 | 0 |
