Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.03.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 11.03.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 10.03.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 07.03.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.03.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.03.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 04.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.03.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 28.02.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 27.02.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 26.02.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 25.02.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 24.02.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 21.02.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 20.02.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 19.02.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 18.02.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 17.02.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 14.02.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 13.02.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.02.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 11.02.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 10.02.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 07.02.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
