Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 29.04.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 28.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 25.04.25 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 24.04.25 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 23.04.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 22.04.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 21.04.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 18.04.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 17.04.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 16.04.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 15.04.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 14.04.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 11.04.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 10.04.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 09.04.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 08.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 07.04.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 04.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 03.04.25 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 02.04.25 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 01.04.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 31.03.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 28.03.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 27.03.25 | 22,67 | 22,67 | 22,67 | 22,67 | - |
