CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 04.04.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 03.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 02.04.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 01.04.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 31.03.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 28.03.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 27.03.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 26.03.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 25.03.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 24.03.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 21.03.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 20.03.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 19.03.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 18.03.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 17.03.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 14.03.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 13.03.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 12.03.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 11.03.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 10.03.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 07.03.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 06.03.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 05.03.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 04.03.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
