Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 28.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.04.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 23.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 15.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 10.04.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 09.04.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 08.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 04.04.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 03.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 02.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 01.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 31.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 28.03.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 27.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 26.03.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
