Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 09.12.24 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 06.12.24 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 05.12.24 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 04.12.24 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 03.12.24 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 02.12.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 29.11.24 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 28.11.24 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 27.11.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 25.11.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 22.11.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 21.11.24 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 19.11.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 18.11.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 15.11.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 14.11.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 12.11.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 11.11.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 08.11.24 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 07.11.24 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 05.11.24 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 04.11.24 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 01.11.24 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 30.10.24 | 2.300 | 2.300 | 2.300 | 2.300 | - |
