Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 18.12.24 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 17.12.24 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 16.12.24 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 13.12.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 11.12.24 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 10.12.24 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 09.12.24 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 06.12.24 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 05.12.24 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 04.12.24 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 03.12.24 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 02.12.24 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 29.11.24 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 28.11.24 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 27.11.24 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 25.11.24 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 22.11.24 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 21.11.24 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 19.11.24 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 18.11.24 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 15.11.24 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 14.11.24 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 12.11.24 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 11.11.24 | 1.368 | 1.368 | 1.368 | 1.368 | - |
