ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 155,60 | 155,60 | 155,60 | 155,60 | - |
| 09.04.25 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 08.04.25 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 07.04.25 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 04.04.25 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 03.04.25 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 02.04.25 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 01.04.25 | 176,46 | 176,46 | 176,46 | 176,46 | - |
| 31.03.25 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 28.03.25 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 27.03.25 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 26.03.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 25.03.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 24.03.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 21.03.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 20.03.25 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 19.03.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 18.03.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 17.03.25 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 14.03.25 | 180,78 | 180,78 | 180,78 | 180,78 | - |
| 13.03.25 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 12.03.25 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 11.03.25 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 10.03.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 07.03.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
