DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 03.04.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 02.04.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 01.04.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 31.03.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 28.03.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 27.03.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 26.03.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 25.03.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 24.03.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 21.03.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 20.03.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.03.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 18.03.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.03.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 14.03.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 12.03.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 11.03.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 10.03.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 07.03.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 06.03.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 04.03.25 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 03.03.25 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 28.02.25 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 27.02.25 | 59,93 | 59,93 | 59,93 | 59,93 | - |
