Xtrackers MSCI Japan Screened UCITS ETF 4C - USD Hedged
WKN: A12GMT / ISIN: IE00BTGD1B38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,40 | 28,40 | 28,40 | 28,43 | 800 |
| 17.04.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 16.04.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 15.04.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 14.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.04.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 10.04.25 | 27,86 | 27,86 | 27,86 | 27,24 | 1 |
| 09.04.25 | 27,36 | 27,36 | 26,78 | 26,72 | 890 |
| 08.04.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 07.04.25 | 26,01 | 26,01 | 26,01 | 27,31 | 66 |
| 04.04.25 | 27,28 | 27,28 | 27,28 | 27,52 | 15 |
| 03.04.25 | 28,75 | 28,75 | 28,75 | 28,64 | 2800 |
| 02.04.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 01.04.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 31.03.25 | 31,83 | 31,83 | 31,14 | 31,38 | 806 |
| 28.03.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 27.03.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 26.03.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 25.03.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 24.03.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 21.03.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 20.03.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 19.03.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 18.03.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 17.03.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
