Deka Euro Prime ESG UCITS ETF
WKN: ETFL47 / ISIN: DE000ETFL474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,98 | 24,08 | 23,65 | 23,98 | 8000 |
| 17.04.25 | 23,42 | 24,10 | 23,42 | 23,77 | 12174 |
| 16.04.25 | 23,83 | 23,84 | 23,51 | 23,54 | 6770 |
| 15.04.25 | 23,57 | 24,11 | 23,57 | 23,90 | 28067 |
| 14.04.25 | 23,60 | 23,60 | 23,05 | 23,42 | 11425 |
| 11.04.25 | 23,34 | 23,46 | 22,62 | 23,22 | 9508 |
| 10.04.25 | 24,44 | 24,44 | 22,62 | 22,99 | 11840 |
| 09.04.25 | 21,56 | 24,80 | 21,20 | 23,79 | 8503 |
| 08.04.25 | 22,14 | 22,78 | 21,72 | 21,65 | 19221 |
| 07.04.25 | 21,63 | 23,09 | 20,94 | 21,93 | 41153 |
| 04.04.25 | 23,99 | 23,99 | 22,39 | 22,42 | 28023 |
| 03.04.25 | 24,55 | 24,72 | 23,97 | 24,00 | 12025 |
| 02.04.25 | 25,18 | 25,18 | 24,81 | 25,10 | 2824 |
| 01.04.25 | 24,73 | 25,16 | 24,73 | 25,09 | 11039 |
| 31.03.25 | 24,91 | 24,98 | 24,58 | 24,85 | 11553 |
| 28.03.25 | 25,37 | 25,46 | 25,10 | 25,08 | 8203 |
| 27.03.25 | 25,62 | 25,62 | 25,39 | 25,51 | 5040 |
| 26.03.25 | 26,12 | 26,19 | 25,58 | 25,59 | 8851 |
| 25.03.25 | 25,78 | 26,09 | 25,74 | 26,09 | 7339 |
| 24.03.25 | 25,72 | 25,89 | 25,65 | 25,74 | 7069 |
| 21.03.25 | 25,43 | 25,71 | 25,40 | 25,59 | 6014 |
| 20.03.25 | 26,02 | 26,02 | 25,59 | 25,67 | 9989 |
| 19.03.25 | 25,85 | 26,03 | 25,71 | 26,00 | 8242 |
| 18.03.25 | 25,62 | 25,88 | 25,59 | 25,82 | 14420 |
| 17.03.25 | 25,14 | 25,69 | 25,14 | 25,63 | 13373 |
